Historical Mutual Fund NAV of Mirae Asset BSE 200 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 13.3323 |
| 18-12-2025 | 13.2084 |
| 17-12-2025 | 13.2121 |
| 16-12-2025 | 13.2679 |
| 15-12-2025 | 13.3575 |
| 12-12-2025 | 13.354 |
| 11-12-2025 | 13.2387 |
| 10-12-2025 | 13.1568 |
| 09-12-2025 | 13.2106 |
| 08-12-2025 | 13.1692 |
| 05-12-2025 | 13.3947 |
| 04-12-2025 | 13.347 |
| 03-12-2025 | 13.3337 |
| 02-12-2025 | 13.4551 |
| 01-12-2025 | 13.4876 |
| 28-11-2025 | 13.4987 |
| 27-11-2025 | 13.5087 |
| 26-11-2025 | 13.5252 |
| 25-11-2025 | 13.3628 |
| 24-11-2025 | 13.343 |
| 21-11-2025 | 13.4094 |
| 20-11-2025 | 13.5442 |
| 19-11-2025 | 13.5423 |
| 18-11-2025 | 13.5086 |
| 17-11-2025 | 13.591 |
| 14-11-2025 | 13.5154 |
| 13-11-2025 | 13.4996 |
| 12-11-2025 | 13.5263 |
| 11-11-2025 | 13.4471 |
| 10-11-2025 | 13.4058 |
| 07-11-2025 | 13.3672 |
| 06-11-2025 | 13.337 |
| 04-11-2025 | 13.47 |
| 03-11-2025 | 13.5372 |
| 31-10-2025 | 13.4424 |
| 30-10-2025 | 13.4966 |
| 29-10-2025 | 13.5425 |
| 28-10-2025 | 13.4174 |
| 27-10-2025 | 13.4293 |
| 24-10-2025 | 13.3445 |
| 23-10-2025 | 13.3846 |
| 20-10-2025 | 13.3576 |
| 17-10-2025 | 13.2855 |
| 16-10-2025 | 13.3298 |
| 15-10-2025 | 13.2542 |
| 14-10-2025 | 13.1162 |
| 13-10-2025 | 13.195 |
| 10-10-2025 | 13.2269 |
| 09-10-2025 | 13.1771 |
| 08-10-2025 | 13.0798 |
| 07-10-2025 | 13.1785 |
| 06-10-2025 | 13.1534 |
| 03-10-2025 | 13.0961 |
| 01-10-2025 | 13.0205 |
| 30-09-2025 | 12.9251 |
| 29-09-2025 | 12.9021 |
| 26-09-2025 | 12.8589 |
| 25-09-2025 | 13.0792 |
| 24-09-2025 | 13.1757 |
| 23-09-2025 | 13.2927 |
| 22-09-2025 | 13.344 |
| 19-09-2025 | 13.3121 |
| 18-09-2025 | 13.2753 |
| 17-09-2025 | 13.2386 |
| 16-09-2025 | 13.2097 |
| 15-09-2025 | 13.1232 |
| 12-09-2025 | 13.0835 |
| 11-09-2025 | 13.0603 |
| 10-09-2025 | 13.0318 |
| 09-09-2025 | 12.9418 |
| 08-09-2025 | 12.9074 |
| 05-09-2025 | 12.8577 |
| 04-09-2025 | 12.8618 |
| 03-09-2025 | 12.925 |
| 02-09-2025 | 12.8495 |
| 01-09-2025 | 12.8031 |
| 29-08-2025 | 12.6251 |
| 28-08-2025 | 12.6733 |
| 26-08-2025 | 12.7996 |
| 25-08-2025 | 12.9547 |
| 22-08-2025 | 12.9222 |
| 21-08-2025 | 12.9912 |
| 20-08-2025 | 13.0082 |
| 19-08-2025 | 12.9677 |
| 18-08-2025 | 12.8697 |
| 14-08-2025 | 12.6966 |
| 13-08-2025 | 12.7127 |
| 12-08-2025 | 12.6479 |
| 11-08-2025 | 12.6694 |
| 08-08-2025 | 12.5681 |
| 07-08-2025 | 12.7304 |
| 06-08-2025 | 12.7166 |
| 05-08-2025 | 12.8238 |
| 04-08-2025 | 12.8476 |
| 01-08-2025 | 12.704 |
| 31-07-2025 | 12.87 |
| 30-07-2025 | 12.9564 |
| 29-07-2025 | 12.9403 |
| 28-07-2025 | 12.8273 |
| 25-07-2025 | 12.9246 |
| 24-07-2025 | 13.1108 |
| 23-07-2025 | 13.1545 |
| 22-07-2025 | 13.1233 |
| 21-07-2025 | 13.1845 |
| 18-07-2025 | 13.1305 |
| 17-07-2025 | 13.2047 |
| 16-07-2025 | 13.1968 |
| 15-07-2025 | 13.1784 |
| 14-07-2025 | 13.0963 |
| 11-07-2025 | 13.0551 |
| 10-07-2025 | 13.1567 |
| 09-07-2025 | 13.1892 |
| 08-07-2025 | 13.1931 |
| 07-07-2025 | 13.1903 |
| 04-07-2025 | 13.2054 |
| 03-07-2025 | 13.1848 |
| 02-07-2025 | 13.2098 |
| 01-07-2025 | 13.2332 |
| 30-06-2025 | 13.2467 |
| 27-06-2025 | 13.1997 |
| 26-06-2025 | 13.125 |
| 25-06-2025 | 13.0282 |
| 24-06-2025 | 12.954 |
| 23-06-2025 | 12.8631 |
| 20-06-2025 | 12.8592 |
| 19-06-2025 | 12.7207 |
| 18-06-2025 | 12.8841 |
| 17-06-2025 | 12.9287 |
| 16-06-2025 | 13.0141 |
| 13-06-2025 | 12.9194 |
| 12-06-2025 | 12.9883 |
| 11-06-2025 | 13.1854 |
| 10-06-2025 | 13.2037 |
| 09-06-2025 | 13.1954 |
| 06-06-2025 | 13.0695 |
| 05-06-2025 | 12.9433 |
| 04-06-2025 | 12.8898 |
| 03-06-2025 | 12.8175 |
| 02-06-2025 | 12.8846 |
| 30-05-2025 | 12.834 |
| 29-05-2025 | 12.8926 |
| 28-05-2025 | 12.8488 |
| 27-05-2025 | 12.8631 |
| 26-05-2025 | 12.8652 |
| 23-05-2025 | 12.803 |
| 22-05-2025 | 12.7275 |
| 21-05-2025 | 12.7774 |
| 20-05-2025 | 12.665 |
| 19-05-2025 | 12.859 |
| 16-05-2025 | 12.8267 |
| 15-05-2025 | 12.7207 |
| 14-05-2025 | 12.5868 |
| 13-05-2025 | 12.4609 |
| 12-05-2025 | 12.4848 |
| 09-05-2025 | 12.0315 |
| 08-05-2025 | 12.0584 |
| 07-05-2025 | 12.2655 |
| 06-05-2025 | 12.1758 |
| 05-05-2025 | 12.4083 |
| 02-05-2025 | 12.2552 |
| 30-04-2025 | 12.2986 |
| 29-04-2025 | 12.3672 |
| 28-04-2025 | 12.3563 |
| 25-04-2025 | 12.2106 |
| 24-04-2025 | 12.4787 |
| 23-04-2025 | 12.4865 |
| 22-04-2025 | 12.3891 |
| 21-04-2025 | 12.344 |
| 17-04-2025 | 12.1305 |
| 16-04-2025 | 12.0347 |
| 15-04-2025 | 11.9444 |
| 11-04-2025 | 11.6015 |
| 09-04-2025 | 11.4047 |
| 08-04-2025 | 11.4741 |
| 07-04-2025 | 11.2501 |
| 04-04-2025 | 11.6416 |
| 03-04-2025 | 11.9584 |
| 02-04-2025 | 11.925 |
| 01-04-2025 | 11.811 |
| 31-03-2025 | 11.9257 |
| 28-03-2025 | 11.9259 |
| 27-03-2025 | 11.9873 |
| 26-03-2025 | 11.8978 |
| 25-03-2025 | 11.958 |
| 24-03-2025 | 12.0777 |
| 21-03-2025 | 11.938 |
| 20-03-2025 | 11.8094 |
| 19-03-2025 | 11.7282 |
| 18-03-2025 | 11.5422 |
| 17-03-2025 | 11.3344 |
| 13-03-2025 | 11.2503 |
| 12-03-2025 | 11.3052 |
| 11-03-2025 | 11.3491 |
| 10-03-2025 | 11.332 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
